ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,888 Value ($000) $651 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 150 Value ($000) $5 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 631 Value ($000) $25 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 9,341 Value ($000) $378 Avg Close $38.35 Range $32.37 - $42.63
Q4 2022
Shares 435 Value ($000) $13 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 5,209 Value ($000) $159 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 4,937 Value ($000) $151 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 7,587 Value ($000) $232 Avg Close $22.45 Range $15.98 - $31.85
Q3 2021
Shares 16,319 Value ($000) $307 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 8,684 Value ($000) $131 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 10,092 Value ($000) $103 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 5,230 Value ($000) $29 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 23,733 Value ($000) $66 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 12,057 Value ($000) $31 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 8,413 Value ($000) $6 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 7,564 Value ($000) $22 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,179 Value ($000) $4 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 3,145 Value ($000) $17 Avg Close $7.21 Range $5.20 - $9.18
Q3 2016
Shares 1,725 Value ($000) $47 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 62 Value ($000) $2 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 7,249 Value ($000) $180 Avg Close $24.03 Range $19.00 - $27.85