ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,806 Value ($000) $4,921 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 154,441 Value ($000) $5,183 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 137,441 Value ($000) $5,536 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 143,095 Value ($000) $5,787 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 137,327 Value ($000) $4,813 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 144,327 Value ($000) $4,135 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 189,827 Value ($000) $6,194 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 154,921 Value ($000) $4,493 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 497,351 Value ($000) $11,280 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 614,748 Value ($000) $15,602 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 805,513 Value ($000) $18,551 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 913,057 Value ($000) $21,082 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 773,744 Value ($000) $23,978 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 685,819 Value ($000) $20,938 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 597,417 Value ($000) $18,311 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 231,964 Value ($000) $7,082 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 204,088 Value ($000) $3,572 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 204,082 Value ($000) $3,839 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 250,266 Value ($000) $3,761 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 216,300 Value ($000) $2,206 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 207,300 Value ($000) $1,130 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 197,200 Value ($000) $542 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 192,300 Value ($000) $488 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 416,000 Value ($000) $297 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 411,800 Value ($000) $1,174 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 514,100 Value ($000) $1,553 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 740,400 Value ($000) $4,094 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 953,800 Value ($000) $8,422 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 529,800 Value ($000) $4,975 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 525,300 Value ($000) $9,303 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 434,600 Value ($000) $9,279 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 466,800 Value ($000) $9,266 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 983,894 Value ($000) $18,694 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 793,294 Value ($000) $15,787 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 787,594 Value ($000) $17,020 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 793,895 Value ($000) $18,109 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 1,725,000 Value ($000) $40,796 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 1,139,200 Value ($000) $30,701 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 710,600 Value ($000) $18,461 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 269,600 Value ($000) $6,705 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 258,700 Value ($000) $5,640 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 258,700 Value ($000) $5,474 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 211,000 Value ($000) $7,246 Avg Close $39.69 Range $33.89 - $46.06

Q4 2014

Shares 1,161 Value ($000) $47 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 4,666 Value ($000) $256 Avg Close $58.10 Range $53.42 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,806	$4,921	$33.87	$29.10 - $38.18
Q3 2025	154,441	$5,183	$33.33	$29.72 - $40.05
Q2 2025	137,441	$5,536	$37.87	$30.04 - $44.02
Q1 2025	143,095	$5,787	$38.35	$32.37 - $42.63
Q4 2024	137,327	$4,813	$30.28	$25.36 - $36.25
Q3 2024	144,327	$4,135	$28.35	$24.53 - $33.43
Q2 2024	189,827	$6,194	$32.71	$28.11 - $36.28
Q1 2024	154,921	$4,493	$24.14	$20.56 - $29.32
Q4 2023	497,351	$11,280	$25.35	$20.10 - $30.90
Q3 2023	614,748	$15,602	$25.80	$21.50 - $29.62
Q2 2023	805,513	$18,551	$22.21	$19.91 - $24.64
Q1 2023	913,057	$21,082	$26.35	$20.65 - $30.83
Q4 2022	773,744	$23,978	$34.55	$30.21 - $40.19
Q3 2022	685,819	$20,938	$36.92	$27.58 - $45.33
Q2 2022	597,417	$18,311	$36.58	$29.50 - $48.80
Q1 2022	231,964	$7,082	$22.45	$15.98 - $31.85
Q4 2021	204,088	$3,572	$18.95	$15.38 - $21.99
Q3 2021	204,082	$3,839	$14.60	$10.91 - $19.47
Q2 2021	250,266	$3,761	$11.74	$8.81 - $15.35
Q1 2021	216,300	$2,206	$8.47	$5.47 - $10.69
Q4 2020	207,300	$1,130	$4.10	$2.56 - $5.99
Q3 2020	197,200	$542	$3.17	$2.46 - $4.64
Q2 2020	192,300	$488	$2.62	$0.66 - $4.14
Q1 2020	416,000	$297	$1.67	$0.64 - $2.92
Q4 2019	411,800	$1,174	$2.55	$1.86 - $3.38
Q3 2019	514,100	$1,553	$4.07	$2.78 - $5.68
Q2 2019	740,400	$4,094	$7.21	$5.20 - $9.18
Q1 2019	953,800	$8,422	$9.45	$7.63 - $11.03
Q4 2018	529,800	$4,975	$14.78	$8.86 - $19.97
Q3 2018	525,300	$9,303	$19.36	$16.76 - $22.69
Q2 2018	434,600	$9,279	$19.62	$17.78 - $21.73
Q1 2018	466,800	$9,266	$19.38	$16.31 - $21.24
Q4 2017	983,894	$18,694	$19.18	$17.59 - $21.01
Q3 2017	793,294	$15,787	$20.14	$18.23 - $22.38
Q2 2017	787,594	$17,020	$21.46	$19.51 - $23.56
Q1 2017	793,895	$18,109	$24.48	$22.08 - $26.60
Q4 2016	1,725,000	$40,796	$25.67	$23.58 - $28.30
Q3 2016	1,139,200	$30,701	$26.63	$24.83 - $28.24
Q2 2016	710,600	$18,461	$27.26	$24.26 - $30.66
Q1 2016	269,600	$6,705	$24.03	$19.00 - $27.85
Q4 2015	258,700	$5,640	$22.25	$18.50 - $26.59
Q3 2015	258,700	$5,474	$26.61	$20.00 - $34.56
Q2 2015	211,000	$7,246	$39.69	$33.89 - $46.06
Q4 2014	1,161	$47	$47.94	$37.85 - $56.81
Q3 2014	4,666	$256	$58.10	$53.42 - $66.10