ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $51 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 431 Value ($000) $15 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 1,266 Value ($000) $52 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 120 Value ($000) $5 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 120 Value ($000) $4 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 120 Value ($000) $3 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 120 Value ($000) $4 Avg Close $32.71 Range $28.11 - $36.28
Q4 2022
Shares 68 Value ($000) $2 Avg Close $34.55 Range $30.21 - $40.19