ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,771 Value ($000) $434 Avg Close $37.87 Range $30.04 - $44.02

Q2 2024

Shares 23,796 Value ($000) $776 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 35,126 Value ($000) $1,019 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 146,714 Value ($000) $3,327 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 114,607 Value ($000) $2,909 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 67,027 Value ($000) $1,544 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 129,270 Value ($000) $2,985 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 133,125 Value ($000) $4,126 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 135,600 Value ($000) $4,140 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 135,700 Value ($000) $4,159 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 176,624 Value ($000) $5,392 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 231,520 Value ($000) $4,052 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 245,145 Value ($000) $4,611 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 215,465 Value ($000) $3,238 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 206,211 Value ($000) $2,103 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 113,111 Value ($000) $616 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 93,219 Value ($000) $256 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 86,269 Value ($000) $219 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 22,507 Value ($000) $16 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 25,492 Value ($000) $73 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 49,217 Value ($000) $149 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 48,917 Value ($000) $271 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 35,867 Value ($000) $317 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 65,417 Value ($000) $614 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 42,350 Value ($000) $750 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 50,811 Value ($000) $1,085 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 52,747 Value ($000) $1,047 Avg Close $19.38 Range $16.31 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,771	$434	$37.87	$30.04 - $44.02
Q2 2024	23,796	$776	$32.71	$28.11 - $36.28
Q1 2024	35,126	$1,019	$24.14	$20.56 - $29.32
Q4 2023	146,714	$3,327	$25.35	$20.10 - $30.90
Q3 2023	114,607	$2,909	$25.80	$21.50 - $29.62
Q2 2023	67,027	$1,544	$22.21	$19.91 - $24.64
Q1 2023	129,270	$2,985	$26.35	$20.65 - $30.83
Q4 2022	133,125	$4,126	$34.55	$30.21 - $40.19
Q3 2022	135,600	$4,140	$36.92	$27.58 - $45.33
Q2 2022	135,700	$4,159	$36.58	$29.50 - $48.80
Q1 2022	176,624	$5,392	$22.45	$15.98 - $31.85
Q4 2021	231,520	$4,052	$18.95	$15.38 - $21.99
Q3 2021	245,145	$4,611	$14.60	$10.91 - $19.47
Q2 2021	215,465	$3,238	$11.74	$8.81 - $15.35
Q1 2021	206,211	$2,103	$8.47	$5.47 - $10.69
Q4 2020	113,111	$616	$4.10	$2.56 - $5.99
Q3 2020	93,219	$256	$3.17	$2.46 - $4.64
Q2 2020	86,269	$219	$2.62	$0.66 - $4.14
Q1 2020	22,507	$16	$1.67	$0.64 - $2.92
Q4 2019	25,492	$73	$2.55	$1.86 - $3.38
Q3 2019	49,217	$149	$4.07	$2.78 - $5.68
Q2 2019	48,917	$271	$7.21	$5.20 - $9.18
Q1 2019	35,867	$317	$9.45	$7.63 - $11.03
Q4 2018	65,417	$614	$14.78	$8.86 - $19.97
Q3 2018	42,350	$750	$19.36	$16.76 - $22.69
Q2 2018	50,811	$1,085	$19.62	$17.78 - $21.73
Q1 2018	52,747	$1,047	$19.38	$16.31 - $21.24