Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,258 | $5,902 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 169,790 | $5,698 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 122,553 | $4,936 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 138,301 | $5,593 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 132,603 | $4,648 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 178,053 | $5,101 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 153,598 | $5,012 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 207,627 | $6,021 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 671,991 | $15,241 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 174,803 | $4,437 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 192,490 | $4,433 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 226,187 | $5,223 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 251,229 | $7,786 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 164,201 | $5,013 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 961,897 | $29,482 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 209,404 | $6,393 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 355,859 | $6,227 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 554,141 | $10,423 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 710,184 | $10,674 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 556,546 | $5,677 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 198,868 | $1,084 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 700,998 | $1,928 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 290,986 | $739 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 573,236 | $408 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 835,268 | $2,381 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 1,531,675 | $4,626 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 871,981 | $4,822 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 210,410 | $1,858 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 1,096,778 | $10,299 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 58,174 | $1,030 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 103,313 | $2,205 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 48,651 | $966 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 43,576 | $828 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 74,531 | $1,484 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 195,439 | $4,224 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 5,443 | $125 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 44,115 | $1,043 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 37,961 | $1,023 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 119,330 | $3,101 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 159,800 | $3,975 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 46,832 | $1,021 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 1,880 | $40 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 6,266 | $215 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 28,923 | $1,021 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 1,923 | $78 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 5,776 | $317 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 6,418 | $420 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 3,612 | $227 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 3,193 | $203 | $55.97 | $51.56 - $63.57 |