ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,201 Value ($000) $212 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 13,871 Value ($000) $471 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 5,797 Value ($000) $237 Avg Close $37.87 Range $30.04 - $44.02
Q4 2024
Shares 8,803 Value ($000) $309 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 24,697 Value ($000) $711 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 19,300 Value ($000) $628 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 11,277 Value ($000) $328 Avg Close $24.14 Range $20.56 - $29.32
Q1 2021
Shares 29,850 Value ($000) $304 Avg Close $8.47 Range $5.47 - $10.69