ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,111 Value ($000) $2,071 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 44,311 Value ($000) $1,487 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 10,256 Value ($000) $413 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 16,934 Value ($000) $685 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 14,355 Value ($000) $503 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 13,985 Value ($000) $401 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 14,082 Value ($000) $510 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 13,846 Value ($000) $0 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 14,668 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 13,704 Value ($000) $0 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 14,681 Value ($000) $0 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 13,676 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 13,081 Value ($000) $0 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 13,243 Value ($000) $404 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 12,370 Value ($000) $379 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 11,984 Value ($000) $366 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 12,156 Value ($000) $213 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 24,546 Value ($000) $462 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 25,526 Value ($000) $384 Avg Close $11.74 Range $8.81 - $15.35
Q4 2019
Shares 24,864 Value ($000) $71 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 30,844 Value ($000) $93 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 36,312 Value ($000) $201 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 11,271 Value ($000) $106 Avg Close $9.45 Range $7.63 - $11.03