ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,404 Value ($000) $20,173 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 554,996 Value ($000) $18,626 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 902,580 Value ($000) $36,356 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 590,555 Value ($000) $23,882 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 547,243 Value ($000) $19,181 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 521,707 Value ($000) $14,947 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 581,079 Value ($000) $18,961 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 388,639 Value ($000) $11,271 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 386,757 Value ($000) $8,772 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 698,781 Value ($000) $17,735 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 351,389 Value ($000) $8,114 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 351,389 Value ($000) $8,114 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 372,835 Value ($000) $11,554 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 380,948 Value ($000) $11,630,342 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 463,693 Value ($000) $14,212,190 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 323,546 Value ($000) $9,877,860 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 319,931 Value ($000) $5,598,795 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 344,945 Value ($000) $6,488,416 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 411,245 Value ($000) $6,181,013 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 343,896 Value ($000) $3,507,739 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 556,431 Value ($000) $3,032,550 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 612,382 Value ($000) $1,684,051 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 593,361 Value ($000) $1,507,137 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 606,181 Value ($000) $432,147 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 405,166 Value ($000) $1,154,723 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 392,522 Value ($000) $1,185,418 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 422,365 Value ($000) $2,335,679 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 293,244 Value ($000) $2,589,344 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 719,199 Value ($000) $6,753,278 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 650,694 Value ($000) $11,523,791 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 786,926 Value ($000) $16,800,872 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 685,119 Value ($000) $13,599,612 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 604,378 Value ($000) $11,483,182 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 581,642 Value ($000) $11,574,676 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 538,190 Value ($000) $11,630,286 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 394,235 Value ($000) $8,992,501 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 332,224 Value ($000) $7,857 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 351,202 Value ($000) $9,466 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 266,878 Value ($000) $6,933 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 187,216 Value ($000) $4,655 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 133,364 Value ($000) $2,907 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 123,502 Value ($000) $2,613 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 120,407 Value ($000) $4,135 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 139,426 Value ($000) $4,924 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 134,319 Value ($000) $5,451 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 160,884 Value ($000) $8,831 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 139,546 Value ($000) $9,158 Avg Close $63.50 Range $56.28 - $67.92

Q4 2013

Shares 200,000 Value ($000) $12,688 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,404	$20,173	$33.87	$29.10 - $38.18
Q3 2025	554,996	$18,626	$33.33	$29.72 - $40.05
Q2 2025	902,580	$36,356	$37.87	$30.04 - $44.02
Q1 2025	590,555	$23,882	$38.35	$32.37 - $42.63
Q4 2024	547,243	$19,181	$30.28	$25.36 - $36.25
Q3 2024	521,707	$14,947	$28.35	$24.53 - $33.43
Q2 2024	581,079	$18,961	$32.71	$28.11 - $36.28
Q1 2024	388,639	$11,271	$24.14	$20.56 - $29.32
Q4 2023	386,757	$8,772	$25.35	$20.10 - $30.90
Q3 2023	698,781	$17,735	$25.80	$21.50 - $29.62
Q2 2023	351,389	$8,114	$22.21	$19.91 - $24.64
Q1 2023	351,389	$8,114	$26.35	$20.65 - $30.83
Q4 2022	372,835	$11,554	$34.55	$30.21 - $40.19
Q3 2022	380,948	$11,630,342	$36.92	$27.58 - $45.33
Q2 2022	463,693	$14,212,190	$36.58	$29.50 - $48.80
Q1 2022	323,546	$9,877,860	$22.45	$15.98 - $31.85
Q4 2021	319,931	$5,598,795	$18.95	$15.38 - $21.99
Q3 2021	344,945	$6,488,416	$14.60	$10.91 - $19.47
Q2 2021	411,245	$6,181,013	$11.74	$8.81 - $15.35
Q1 2021	343,896	$3,507,739	$8.47	$5.47 - $10.69
Q4 2020	556,431	$3,032,550	$4.10	$2.56 - $5.99
Q3 2020	612,382	$1,684,051	$3.17	$2.46 - $4.64
Q2 2020	593,361	$1,507,137	$2.62	$0.66 - $4.14
Q1 2020	606,181	$432,147	$1.67	$0.64 - $2.92
Q4 2019	405,166	$1,154,723	$2.55	$1.86 - $3.38
Q3 2019	392,522	$1,185,418	$4.07	$2.78 - $5.68
Q2 2019	422,365	$2,335,679	$7.21	$5.20 - $9.18
Q1 2019	293,244	$2,589,344	$9.45	$7.63 - $11.03
Q4 2018	719,199	$6,753,278	$14.78	$8.86 - $19.97
Q3 2018	650,694	$11,523,791	$19.36	$16.76 - $22.69
Q2 2018	786,926	$16,800,872	$19.62	$17.78 - $21.73
Q1 2018	685,119	$13,599,612	$19.38	$16.31 - $21.24
Q4 2017	604,378	$11,483,182	$19.18	$17.59 - $21.01
Q3 2017	581,642	$11,574,676	$20.14	$18.23 - $22.38
Q2 2017	538,190	$11,630,286	$21.46	$19.51 - $23.56
Q1 2017	394,235	$8,992,501	$24.48	$22.08 - $26.60
Q4 2016	332,224	$7,857	$25.67	$23.58 - $28.30
Q3 2016	351,202	$9,466	$26.63	$24.83 - $28.24
Q2 2016	266,878	$6,933	$27.26	$24.26 - $30.66
Q1 2016	187,216	$4,655	$24.03	$19.00 - $27.85
Q4 2015	133,364	$2,907	$22.25	$18.50 - $26.59
Q3 2015	123,502	$2,613	$26.61	$20.00 - $34.56
Q2 2015	120,407	$4,135	$39.69	$33.89 - $46.06
Q1 2015	139,426	$4,924	$37.53	$33.25 - $42.42
Q4 2014	134,319	$5,451	$47.94	$37.85 - $56.81
Q3 2014	160,884	$8,831	$58.10	$53.42 - $66.10
Q2 2014	139,546	$9,158	$63.50	$56.28 - $67.92
Q4 2013	200,000	$12,688	$55.97	$51.56 - $63.57