ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,361 Value ($000) $219 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 20,755 Value ($000) $368 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 20,270 Value ($000) $433 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 19,154 Value ($000) $380 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 18,710 Value ($000) $354 Avg Close $19.18 Range $17.59 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,361	$219	$14.78	$8.86 - $19.97
Q3 2018	20,755	$368	$19.36	$16.76 - $22.69
Q2 2018	20,270	$433	$19.62	$17.78 - $21.73
Q1 2018	19,154	$380	$19.38	$16.31 - $21.24
Q4 2017	18,710	$354	$19.18	$17.59 - $21.01