ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,966 Value ($000) $2,577 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 63,558 Value ($000) $2,570 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 82,211 Value ($000) $2,881 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 82,569 Value ($000) $2,366 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 58,100 Value ($000) $1,896 Avg Close $32.71 Range $28.11 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,966	$2,577	$37.87	$30.04 - $44.02
Q1 2025	63,558	$2,570	$38.35	$32.37 - $42.63
Q4 2024	82,211	$2,881	$30.28	$25.36 - $36.25
Q3 2024	82,569	$2,366	$28.35	$24.53 - $33.43
Q2 2024	58,100	$1,896	$32.71	$28.11 - $36.28