ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,417,825 Value ($000) $117,778 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 3,859,581 Value ($000) $129,528 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 4,935,386 Value ($000) $198,797 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 5,298,473 Value ($000) $214,270 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 3,661,648 Value ($000) $128,341 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 3,240,687 Value ($000) $92,846 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 3,335,919 Value ($000) $108,851 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 3,447,180 Value ($000) $99,968 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 4,401,603 Value ($000) $99,828 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 3,370,963 Value ($000) $85,555 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 3,488,479 Value ($000) $80,340 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 3,247,597 Value ($000) $74,987 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 3,068,962 Value ($000) $95,107 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 1,270,443 Value ($000) $38,787 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 1,296,290 Value ($000) $39,732 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 2,032,276 Value ($000) $62,046 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 2,190,034 Value ($000) $38,326 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 1,513,289 Value ($000) $28,464 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 2,708,609 Value ($000) $40,710 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 2,110,575 Value ($000) $21,528 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 2,111,921 Value ($000) $11,511 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 3,989,062 Value ($000) $10,969 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 3,029,058 Value ($000) $7,693 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 228,270 Value ($000) $164 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 477,898 Value ($000) $1,361 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 522,477 Value ($000) $1,577 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 532,160 Value ($000) $2,943 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 554,143 Value ($000) $4,894 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 191,094 Value ($000) $1,795 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 946,715 Value ($000) $16,766 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 830,871 Value ($000) $17,739 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 1,410,935 Value ($000) $28,008 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 546,651 Value ($000) $10,387 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 556,749 Value ($000) $11,080 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 547,843 Value ($000) $11,840 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 941,206 Value ($000) $21,470 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 454,519 Value ($000) $10,749 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 1,498,126 Value ($000) $40,375 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 1,372,025 Value ($000) $35,645 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 186,354 Value ($000) $4,634 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 217,919 Value ($000) $4,751 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 34,905 Value ($000) $738 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 109,171 Value ($000) $3,748 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 103,602 Value ($000) $3,659 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 262,737 Value ($000) $10,662 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 6,912 Value ($000) $378 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 23,651 Value ($000) $1,552 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 90,930 Value ($000) $5,692 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 654 Value ($000) $41 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,417,825	$117,778	$33.87	$29.10 - $38.18
Q3 2025	3,859,581	$129,528	$33.33	$29.72 - $40.05
Q2 2025	4,935,386	$198,797	$37.87	$30.04 - $44.02
Q1 2025	5,298,473	$214,270	$38.35	$32.37 - $42.63
Q4 2024	3,661,648	$128,341	$30.28	$25.36 - $36.25
Q3 2024	3,240,687	$92,846	$28.35	$24.53 - $33.43
Q2 2024	3,335,919	$108,851	$32.71	$28.11 - $36.28
Q1 2024	3,447,180	$99,968	$24.14	$20.56 - $29.32
Q4 2023	4,401,603	$99,828	$25.35	$20.10 - $30.90
Q3 2023	3,370,963	$85,555	$25.80	$21.50 - $29.62
Q2 2023	3,488,479	$80,340	$22.21	$19.91 - $24.64
Q1 2023	3,247,597	$74,987	$26.35	$20.65 - $30.83
Q4 2022	3,068,962	$95,107	$34.55	$30.21 - $40.19
Q3 2022	1,270,443	$38,787	$36.92	$27.58 - $45.33
Q2 2022	1,296,290	$39,732	$36.58	$29.50 - $48.80
Q1 2022	2,032,276	$62,046	$22.45	$15.98 - $31.85
Q4 2021	2,190,034	$38,326	$18.95	$15.38 - $21.99
Q3 2021	1,513,289	$28,464	$14.60	$10.91 - $19.47
Q2 2021	2,708,609	$40,710	$11.74	$8.81 - $15.35
Q1 2021	2,110,575	$21,528	$8.47	$5.47 - $10.69
Q4 2020	2,111,921	$11,511	$4.10	$2.56 - $5.99
Q3 2020	3,989,062	$10,969	$3.17	$2.46 - $4.64
Q2 2020	3,029,058	$7,693	$2.62	$0.66 - $4.14
Q1 2020	228,270	$164	$1.67	$0.64 - $2.92
Q4 2019	477,898	$1,361	$2.55	$1.86 - $3.38
Q3 2019	522,477	$1,577	$4.07	$2.78 - $5.68
Q2 2019	532,160	$2,943	$7.21	$5.20 - $9.18
Q1 2019	554,143	$4,894	$9.45	$7.63 - $11.03
Q4 2018	191,094	$1,795	$14.78	$8.86 - $19.97
Q3 2018	946,715	$16,766	$19.36	$16.76 - $22.69
Q2 2018	830,871	$17,739	$19.62	$17.78 - $21.73
Q1 2018	1,410,935	$28,008	$19.38	$16.31 - $21.24
Q4 2017	546,651	$10,387	$19.18	$17.59 - $21.01
Q3 2017	556,749	$11,080	$20.14	$18.23 - $22.38
Q2 2017	547,843	$11,840	$21.46	$19.51 - $23.56
Q1 2017	941,206	$21,470	$24.48	$22.08 - $26.60
Q4 2016	454,519	$10,749	$25.67	$23.58 - $28.30
Q3 2016	1,498,126	$40,375	$26.63	$24.83 - $28.24
Q2 2016	1,372,025	$35,645	$27.26	$24.26 - $30.66
Q1 2016	186,354	$4,634	$24.03	$19.00 - $27.85
Q4 2015	217,919	$4,751	$22.25	$18.50 - $26.59
Q3 2015	34,905	$738	$26.61	$20.00 - $34.56
Q2 2015	109,171	$3,748	$39.69	$33.89 - $46.06
Q1 2015	103,602	$3,659	$37.53	$33.25 - $42.42
Q4 2014	262,737	$10,662	$47.94	$37.85 - $56.81
Q3 2014	6,912	$378	$58.10	$53.42 - $66.10
Q2 2014	23,651	$1,552	$63.50	$56.28 - $67.92
Q1 2014	90,930	$5,692	$59.21	$53.61 - $68.43
Q4 2013	654	$41	$55.97	$51.56 - $63.57