ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 165,707 Value ($000) $1,556 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 136,907 Value ($000) $2,425 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 142,907 Value ($000) $3,051 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 64,407 Value ($000) $1,278 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 46,707 Value ($000) $887 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 44,207 Value ($000) $883 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 42,007 Value ($000) $905 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 25,107 Value ($000) $573 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 84,707 Value ($000) $2,001 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 101,707 Value ($000) $2,741 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 408,107 Value ($000) $10,603 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 194,900 Value ($000) $4,847 Avg Close $24.03 Range $19.00 - $27.85
Q1 2014
Shares 100,000 Value ($000) $6,260 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 50,000 Value ($000) $3,172 Avg Close $55.97 Range $51.56 - $63.57