ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,931 Value ($000) $1,097 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 47,198 Value ($000) $826 Avg Close $18.95 Range $15.38 - $21.99

Q1 2021

Shares 24,554 Value ($000) $250 Avg Close $8.47 Range $5.47 - $10.69

Q2 2016

Shares 16,576 Value ($000) $431 Avg Close $27.26 Range $24.26 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,931	$1,097	$22.45	$15.98 - $31.85
Q4 2021	47,198	$826	$18.95	$15.38 - $21.99
Q1 2021	24,554	$250	$8.47	$5.47 - $10.69
Q2 2016	16,576	$431	$27.26	$24.26 - $30.66