Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,309,130 | $389,713 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 18,651,944 | $625,959 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 19,260,253 | $775,803 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 18,626,023 | $753,236 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 19,661,491 | $689,135 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 17,460,062 | $500,231 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 16,785,009 | $547,695 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 11,680,369 | $338,731 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 10,537,261 | $238,985 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 7,881,657 | $200,036 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 5,067,530 | $116,705 | $22.21 | $19.91 - $24.64 |
| Q4 2022 | 539,499 | $16,719 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 823,197 | $25,133 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 861,533 | $26,406 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 1,797,566 | $54,880 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 1,562,927 | $27,351 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 1,347,321 | $25,343 | $14.60 | $10.91 - $19.47 |
| Q1 2021 | 64,053 | $653 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 39,534 | $215 | $4.10 | $2.56 - $5.99 |
| Q2 2019 | 794,830 | $4,396 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 198,243 | $1,751 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 1,793,262 | $16,839 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 6,206,433 | $109,916 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 6,703,488 | $143,119 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 5,779,274 | $114,718 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 9,103,979 | $172,975 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 8,774,552 | $174,613 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 8,893,011 | $192,177 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 8,860,102 | $202,099 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 10,211,464 | $241,502 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 6,712,788 | $180,910 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 6,504,947 | $168,999 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 5,042,254 | $125,401 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 7,037,715 | $153,422 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 6,851,202 | $144,972 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 6,797,416 | $233,423 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 7,753,264 | $273,845 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 4,971,772 | $201,754 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 4,937,774 | $271,035 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 3,593,924 | $235,870 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 1,669,404 | $104,505 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 1,373,273 | $87,119 | $55.97 | $51.56 - $63.57 |