ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 74,397 Value ($000) $699 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 254,930 Value ($000) $4,515 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 256,330 Value ($000) $5,473 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 197,830 Value ($000) $3,927 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 199,730 Value ($000) $3,795 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 22,650 Value ($000) $451 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 27,550 Value ($000) $595 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 26,050 Value ($000) $594 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 25,250 Value ($000) $597 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 19,450 Value ($000) $524 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 11,550 Value ($000) $300 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 19,750 Value ($000) $491 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 20,350 Value ($000) $443 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 20,750 Value ($000) $439 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 17,250 Value ($000) $592 Avg Close $39.69 Range $33.89 - $46.06