ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988,300 Value ($000) $137,437 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 1,888,545 Value ($000) $63,380 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 1,813,443 Value ($000) $73,045 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 2,054,414 Value ($000) $83,081 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 2,851,355 Value ($000) $99,940 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 2,664,628 Value ($000) $76,342 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 2,541,813 Value ($000) $82,939 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 2,160,503 Value ($000) $62,655 Avg Close $24.14 Range $20.56 - $29.32
Q2 2021
Shares 61,780 Value ($000) $929 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 161,026 Value ($000) $1,642 Avg Close $8.47 Range $5.47 - $10.69
Q4 2016
Shares 196,827 Value ($000) $4,656 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 196,174 Value ($000) $5,287 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 113,384 Value ($000) $2,946 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 117,717 Value ($000) $2,927 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 896,437 Value ($000) $19,542 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 849,495 Value ($000) $17,975 Avg Close $26.61 Range $20.00 - $34.56
Q3 2014
Shares 542,828 Value ($000) $29,796 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 1,145,061 Value ($000) $75,151 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 1,900,398 Value ($000) $118,964,914 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 2,729,568 Value ($000) $173,163,794 Avg Close $55.97 Range $51.56 - $63.57