ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $0 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 189,880 Value ($000) $6 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 290,251 Value ($000) $12 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 170,246 Value ($000) $7 Avg Close $38.35 Range $32.37 - $42.63
Q3 2024
Shares 167,438 Value ($000) $5 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 953,859 Value ($000) $31 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 12,103 Value ($000) $0 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 14,271 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 49,216 Value ($000) $1 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 6,423 Value ($000) $0 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 49 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 96,374 Value ($000) $3 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 880,889 Value ($000) $26,884 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 524,563 Value ($000) $16,078 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 44,284 Value ($000) $1,351 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 432,748 Value ($000) $7,569 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 146,667 Value ($000) $2,757 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 57,698 Value ($000) $867 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 42,143 Value ($000) $430 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 57,251 Value ($000) $312 Avg Close $4.10 Range $2.56 - $5.99
Q2 2020
Shares 8,835 Value ($000) $22 Avg Close $2.62 Range $0.66 - $4.14
Q2 2019
Shares 12,591 Value ($000) $70 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 1,061,609 Value ($000) $9,374 Avg Close $9.45 Range $7.63 - $11.03
Q3 2016
Shares 55 Value ($000) $1 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 80,211 Value ($000) $2,083 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 266 Value ($000) $6 Avg Close $24.03 Range $19.00 - $27.85