ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,992 Value ($000) $17,712 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 516,137 Value ($000) $17,322 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 511,172 Value ($000) $20,590 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 473,323 Value ($000) $19,141 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 481,594 Value ($000) $16,880 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 501,672 Value ($000) $14,373 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 500,605 Value ($000) $16,335 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 493,114 Value ($000) $14,300 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 504,280 Value ($000) $11,437 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 544,058 Value ($000) $13,808 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 526,117 Value ($000) $12,116 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 539,445 Value ($000) $12,456 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 674,007 Value ($000) $20,887 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 681,786 Value ($000) $20,815 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 545,203 Value ($000) $16,710 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 503,501 Value ($000) $15,372 Avg Close $22.45 Range $15.98 - $31.85
Q1 2021
Shares 494,900 Value ($000) $5,048 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 567,816 Value ($000) $3,095 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 574,113 Value ($000) $1,579 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 553,391 Value ($000) $1,406 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 557,618 Value ($000) $398 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 587,918 Value ($000) $1,676 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 498,818 Value ($000) $1,506 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 483,478 Value ($000) $2,674 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 539,689 Value ($000) $4,765 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 517,725 Value ($000) $4,861 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 564,280 Value ($000) $9,993 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 560,941 Value ($000) $11,976 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 442,174 Value ($000) $8,777 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 454,531 Value ($000) $8,636 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 390,300 Value ($000) $7,767 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 383,500 Value ($000) $8,287 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 375,200 Value ($000) $8,558 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 171,700 Value ($000) $4,061 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 180,500 Value ($000) $4,865 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 192,900 Value ($000) $5,012 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 112,300 Value ($000) $2,793 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 119,100 Value ($000) $2,596 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 119,100 Value ($000) $2,520 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 119,100 Value ($000) $4,090 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 289,224 Value ($000) $10,649 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 289,224 Value ($000) $10,649 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 119,100 Value ($000) $6,537 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 126,100 Value ($000) $8,276 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 99,900 Value ($000) $6,440 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 17,500 Value ($000) $1,068 Avg Close $55.97 Range $51.56 - $63.57