ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,448 Value ($000) $5 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 133,798 Value ($000) $4 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 133,232 Value ($000) $5 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 134,897 Value ($000) $5 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 139,949 Value ($000) $5 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 139,397 Value ($000) $4 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 147,555 Value ($000) $5 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 192,168 Value ($000) $6 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 175,793 Value ($000) $4 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 178,540 Value ($000) $5 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 181,123 Value ($000) $4 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 200,215 Value ($000) $5 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 211,139 Value ($000) $7 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 61,474 Value ($000) $1,877 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 78,391 Value ($000) $2,403 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 36,484 Value ($000) $1,114 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 37,316 Value ($000) $653 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 37,673 Value ($000) $709 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 40,322 Value ($000) $606 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 18,207 Value ($000) $186 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 19,506 Value ($000) $106 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 19,506 Value ($000) $54 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 19,357 Value ($000) $49 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 56,557 Value ($000) $40 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 55,607 Value ($000) $158 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 50,908 Value ($000) $154 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 51,248 Value ($000) $283 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 48,911 Value ($000) $432 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 47,861 Value ($000) $449 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 36,901 Value ($000) $654 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 49,578 Value ($000) $1,058 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 44,728 Value ($000) $888 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 43,436 Value ($000) $825 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 40,853 Value ($000) $813 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 41,566 Value ($000) $898 Avg Close $21.46 Range $19.51 - $23.56