ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,000 Value ($000) $1,662 Avg Close $28.35 Range $24.53 - $33.43
Q1 2024
Shares 53,000 Value ($000) $1,537 Avg Close $24.14 Range $20.56 - $29.32
Q3 2023
Shares 70,309 Value ($000) $1,706 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 203,786 Value ($000) $4,712 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 19,233 Value ($000) $444 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 19,233 Value ($000) $596 Avg Close $34.55 Range $30.21 - $40.19
Q1 2022
Shares 16,083 Value ($000) $491 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 26,823 Value ($000) $469 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 321,179 Value ($000) $6,041 Avg Close $14.60 Range $10.91 - $19.47
Q4 2019
Shares 209,300 Value ($000) $597 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 23,977 Value ($000) $72 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 2,455,062 Value ($000) $13,576 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 2,522,642 Value ($000) $22,275 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 367,567 Value ($000) $3,451 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 68,284 Value ($000) $1,209 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 112,131 Value ($000) $2,394 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 112,131 Value ($000) $2,226 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 130,099 Value ($000) $2,472 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 132,020 Value ($000) $2,627 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 123,071 Value ($000) $2,660 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 118,456 Value ($000) $2,702 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 62,289 Value ($000) $1,473 Avg Close $25.67 Range $23.58 - $28.30