ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,968 Value ($000) $4,203 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 135,540 Value ($000) $4,549 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 145,161 Value ($000) $5,847 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 150,549 Value ($000) $6,088 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 154,508 Value ($000) $5,416 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 158,000 Value ($000) $4,527 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 167,271 Value ($000) $5,458 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 168,327 Value ($000) $4,881 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 174,274 Value ($000) $3,953 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 183,248 Value ($000) $4,651 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 200,026 Value ($000) $4,607 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 221,892 Value ($000) $5,123 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 226,560 Value ($000) $7,021 Avg Close $34.55 Range $30.21 - $40.19