ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $104 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 2,588 Value ($000) $87 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 3,056 Value ($000) $123 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 3,130 Value ($000) $127 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,401 Value ($000) $49 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 878 Value ($000) $25 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 192 Value ($000) $6 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 73 Value ($000) $2 Avg Close $24.14 Range $20.56 - $29.32
Q3 2022
Shares 4 Value ($000) $0 Avg Close $36.92 Range $27.58 - $45.33
Q1 2014
Shares 4,227 Value ($000) $265 Avg Close $59.21 Range $53.61 - $68.43