ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,199 Value ($000) $1,351 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 95,328 Value ($000) $3,199 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 96,645 Value ($000) $3,893 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 95,328 Value ($000) $3,855 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 106,138 Value ($000) $3,720 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 106,173 Value ($000) $3,042 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 106,578 Value ($000) $3,478 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 107,363 Value ($000) $3,114 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 108,608 Value ($000) $2,463 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 117,618 Value ($000) $2,985 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 117,628 Value ($000) $2,709 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 115,313 Value ($000) $3 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 104,958 Value ($000) $3 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 104,998 Value ($000) $3,218 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 104,628 Value ($000) $3,207 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 111,275 Value ($000) $3,397 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 111,915 Value ($000) $2,186 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 196,275 Value ($000) $3,692 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 196,275 Value ($000) $2,950 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 196,275 Value ($000) $2,002 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 192,340 Value ($000) $1,048 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 11,440 Value ($000) $31 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 2,690 Value ($000) $7 Avg Close $2.62 Range $0.66 - $4.14
Q2 2019
Shares 6,400 Value ($000) $35 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 3,200 Value ($000) $28 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 5,600 Value ($000) $53 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 19,267 Value ($000) $341 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 14,300 Value ($000) $305 Avg Close $19.62 Range $17.78 - $21.73
Q4 2017
Shares 10,500 Value ($000) $200 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 29,800 Value ($000) $593 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 35,700 Value ($000) $740 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 35,700 Value ($000) $814 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 35,700 Value ($000) $844 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 35,700 Value ($000) $962 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 35,700 Value ($000) $927 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 35,700 Value ($000) $888 Avg Close $24.03 Range $19.00 - $27.85