ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,275,852 Value ($000) $92,035 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 2,691,645 Value ($000) $94,342 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 3,990,905 Value ($000) $114,339 Avg Close $28.35 Range $24.53 - $33.43

Q1 2014

Shares 20,000 Value ($000) $1,282 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 20,000 Value ($000) $1,270 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,275,852	$92,035	$38.35	$32.37 - $42.63
Q4 2024	2,691,645	$94,342	$30.28	$25.36 - $36.25
Q3 2024	3,990,905	$114,339	$28.35	$24.53 - $33.43
Q1 2014	20,000	$1,282	$59.21	$53.61 - $68.43
Q4 2013	20,000	$1,270	$55.97	$51.56 - $63.57