ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,112 Value ($000) $7,344 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 148,168 Value ($000) $4,973 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 527,993 Value ($000) $21,268 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 460,151 Value ($000) $18,609 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 122,154 Value ($000) $4,281 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 118,127 Value ($000) $3,384 Avg Close $28.35 Range $24.53 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,112	$7,344	$33.87	$29.10 - $38.18
Q3 2025	148,168	$4,973	$33.33	$29.72 - $40.05
Q2 2025	527,993	$21,268	$37.87	$30.04 - $44.02
Q1 2025	460,151	$18,609	$38.35	$32.37 - $42.63
Q4 2024	122,154	$4,281	$30.28	$25.36 - $36.25
Q3 2024	118,127	$3,384	$28.35	$24.53 - $33.43