ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,600 Value ($000) $508 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 44,200 Value ($000) $1,787 Avg Close $38.35 Range $32.37 - $42.63

Q3 2023

Shares 28,200 Value ($000) $716 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 45,400 Value ($000) $1,046 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 57,000 Value ($000) $1,316 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 56,400 Value ($000) $1,748 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 53,800 Value ($000) $1,643 Avg Close $36.92 Range $27.58 - $45.33

Q1 2022

Shares 52,900 Value ($000) $1,615 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 33,500 Value ($000) $586 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 42,100 Value ($000) $792 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 29,200 Value ($000) $439 Avg Close $11.74 Range $8.81 - $15.35

Q4 2019

Shares 297,800 Value ($000) $849 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 211,800 Value ($000) $640 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 179,700 Value ($000) $994 Avg Close $7.21 Range $5.20 - $9.18

Q4 2018

Shares 149,900 Value ($000) $1,408 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 150,300 Value ($000) $2,662 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 150,300 Value ($000) $3,209 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 158,700 Value ($000) $3,150 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 137,728 Value ($000) $2,617 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 138,728 Value ($000) $2,761 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 142,275 Value ($000) $3,075 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 142,275 Value ($000) $3,245 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 141,000 Value ($000) $3,335 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 123,100 Value ($000) $3,318 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 123,100 Value ($000) $3,198 Avg Close $27.26 Range $24.26 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,600	$508	$37.87	$30.04 - $44.02
Q1 2025	44,200	$1,787	$38.35	$32.37 - $42.63
Q3 2023	28,200	$716	$25.80	$21.50 - $29.62
Q2 2023	45,400	$1,046	$22.21	$19.91 - $24.64
Q1 2023	57,000	$1,316	$26.35	$20.65 - $30.83
Q4 2022	56,400	$1,748	$34.55	$30.21 - $40.19
Q3 2022	53,800	$1,643	$36.92	$27.58 - $45.33
Q1 2022	52,900	$1,615	$22.45	$15.98 - $31.85
Q4 2021	33,500	$586	$18.95	$15.38 - $21.99
Q3 2021	42,100	$792	$14.60	$10.91 - $19.47
Q2 2021	29,200	$439	$11.74	$8.81 - $15.35
Q4 2019	297,800	$849	$2.55	$1.86 - $3.38
Q3 2019	211,800	$640	$4.07	$2.78 - $5.68
Q2 2019	179,700	$994	$7.21	$5.20 - $9.18
Q4 2018	149,900	$1,408	$14.78	$8.86 - $19.97
Q3 2018	150,300	$2,662	$19.36	$16.76 - $22.69
Q2 2018	150,300	$3,209	$19.62	$17.78 - $21.73
Q1 2018	158,700	$3,150	$19.38	$16.31 - $21.24
Q4 2017	137,728	$2,617	$19.18	$17.59 - $21.01
Q3 2017	138,728	$2,761	$20.14	$18.23 - $22.38
Q2 2017	142,275	$3,075	$21.46	$19.51 - $23.56
Q1 2017	142,275	$3,245	$24.48	$22.08 - $26.60
Q4 2016	141,000	$3,335	$25.67	$23.58 - $28.30
Q3 2016	123,100	$3,318	$26.63	$24.83 - $28.24
Q2 2016	123,100	$3,198	$27.26	$24.26 - $30.66