ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,179 Value ($000) $420 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 12,179 Value ($000) $409 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 11,434 Value ($000) $461 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 11,434 Value ($000) $462 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 11,434 Value ($000) $401 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 11,434 Value ($000) $328 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 11,203 Value ($000) $366 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 11,443 Value ($000) $332 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 11,443 Value ($000) $260 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 11,443 Value ($000) $290 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 11,443 Value ($000) $264 Avg Close $22.21 Range $19.91 - $24.64