ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010,441 Value ($000) $138,200 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 5,206,235 Value ($000) $174,721 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 5,034,749 Value ($000) $202,800 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 3,053,054 Value ($000) $123,466 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,637,740 Value ($000) $57,403 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 1,331,691 Value ($000) $38,153 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 893,487 Value ($000) $29,154 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 1,517,273 Value ($000) $44,001 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 1,095,314 Value ($000) $24,842 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 953,559 Value ($000) $24,201 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 1,619,548 Value ($000) $37,298 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 3,472,494 Value ($000) $80,180 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 3,224,795 Value ($000) $99,936 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 3,739,926 Value ($000) $114,180 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 3,205,445 Value ($000) $98,246 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 2,626,278 Value ($000) $80,180 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 2,583,533 Value ($000) $45,212 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 195,498 Value ($000) $3,677 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 198,797 Value ($000) $2,988 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 706,774 Value ($000) $7,209 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 786,471 Value ($000) $4,286 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 38,539 Value ($000) $106 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 64,762 Value ($000) $164 Avg Close $2.62 Range $0.66 - $4.14
Q4 2019
Shares 109,939 Value ($000) $314 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 128,642 Value ($000) $388 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 57,125 Value ($000) $316 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 15,137 Value ($000) $134 Avg Close $9.45 Range $7.63 - $11.03
Q4 2017
Shares 18,917 Value ($000) $359 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 98,936 Value ($000) $1,969 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 320,447 Value ($000) $6,925 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 1,045,667 Value ($000) $23,851 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 717,663 Value ($000) $16,973 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 188,200 Value ($000) $5,072 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 715,823 Value ($000) $18,597 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 301,182 Value ($000) $7,490 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 105,274 Value ($000) $2,295 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 98,544 Value ($000) $2,085 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 26,157 Value ($000) $898 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 34,198 Value ($000) $1,208 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 6,800 Value ($000) $276 Avg Close $47.94 Range $37.85 - $56.81