ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,719 Value ($000) $7,192 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 173,835 Value ($000) $5,834 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 144,185 Value ($000) $5,808 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 145,287 Value ($000) $5,875 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 78,360 Value ($000) $2,747 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 40,935 Value ($000) $1,173 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 40,985 Value ($000) $1,337 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 41,310 Value ($000) $1,198 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 52,810 Value ($000) $1,198 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 64,585 Value ($000) $1,639 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 66,385 Value ($000) $1,529 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 68,885 Value ($000) $1,591 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 67,325 Value ($000) $2,086 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 66,050 Value ($000) $2,017 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 66,700 Value ($000) $2,044 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 45,100 Value ($000) $1,377 Avg Close $22.45 Range $15.98 - $31.85