ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,461 Value ($000) $326 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 9,461 Value ($000) $318 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 9,461 Value ($000) $381 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 9,461 Value ($000) $383 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 9,258 Value ($000) $324 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 8,779 Value ($000) $252 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 8,494 Value ($000) $277 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 7,122 Value ($000) $207 Avg Close $24.14 Range $20.56 - $29.32
Q4 2022
Shares 7,836 Value ($000) $243 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 11,818 Value ($000) $361 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 11,818 Value ($000) $362 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 12,682 Value ($000) $387 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 12,682 Value ($000) $222 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 12,219 Value ($000) $230 Avg Close $14.60 Range $10.91 - $19.47
Q4 2020
Shares 17,446 Value ($000) $95 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 17,446 Value ($000) $48 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 17,015 Value ($000) $43 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 17,015 Value ($000) $12 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 17,015 Value ($000) $48 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 11,588 Value ($000) $35 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 11,588 Value ($000) $64 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 11,588 Value ($000) $102 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 14,329 Value ($000) $135 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 14,429 Value ($000) $256 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 14,187 Value ($000) $303 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 13,320 Value ($000) $264 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 13,447 Value ($000) $255 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 12,452 Value ($000) $248 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 10,460 Value ($000) $226 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 10,460 Value ($000) $239 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 10,823 Value ($000) $256 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 10,867 Value ($000) $293 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 15,232 Value ($000) $396 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 11,004 Value ($000) $274 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 9,982 Value ($000) $218 Avg Close $22.25 Range $18.50 - $26.59
Q2 2015
Shares 9,310 Value ($000) $320 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 9,162 Value ($000) $324 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 8,589 Value ($000) $349 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 10,799 Value ($000) $593 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 71,825 Value ($000) $4,714 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 10,028 Value ($000) $628 Avg Close $59.21 Range $53.61 - $68.43