ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $520 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 15,125 Value ($000) $508 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 14,800 Value ($000) $596 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 14,600 Value ($000) $590 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 13,200 Value ($000) $463 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 13,400 Value ($000) $384 Avg Close $28.35 Range $24.53 - $33.43