ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $3 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 31 Value ($000) $1 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 150 Value ($000) $6 Avg Close $37.87 Range $30.04 - $44.02

Q4 2024

Shares 23 Value ($000) $1 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$3	$33.87	$29.10 - $38.18
Q3 2025	31	$1	$33.33	$29.72 - $40.05
Q2 2025	150	$6	$37.87	$30.04 - $44.02
Q4 2024	23	$1	$30.28	$25.36 - $36.25