ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,300 Value ($000) $369 Avg Close $32.71 Range $28.11 - $36.28

Q3 2016

Shares 76,900 Value ($000) $2,072 Avg Close $26.63 Range $24.83 - $28.24

Q2 2015

Shares 7,200 Value ($000) $247 Avg Close $39.69 Range $33.89 - $46.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,300	$369	$32.71	$28.11 - $36.28
Q3 2016	76,900	$2,072	$26.63	$24.83 - $28.24
Q2 2015	7,200	$247	$39.69	$33.89 - $46.06