Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,872 | $1,753 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 53,029 | $1,780 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 54,020 | $2,176 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 57,672 | $2,332 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 29,060 | $1,019 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 30,952 | $887 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 31,637 | $1,032 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 32,335 | $938 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 34,524 | $783 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 46,209 | $1,173 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 119,839 | $2,760 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 40,291 | $930 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 306,144 | $9,487 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 1,260 | $38 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 109,468 | $3,355 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 634,603 | $19,375 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 590,329 | $10,331 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 499,712 | $9,400 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 286,116 | $4,300 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 140,427 | $1,432 | $8.47 | $5.47 - $10.69 |
| Q4 2018 | 245,347 | $2,304 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 364,144 | $6,449 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 25,568 | $546 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 17,691 | $351 | $19.38 | $16.31 - $21.24 |
| Q2 2017 | 46,000 | $994 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 30,000 | $684 | $24.48 | $22.08 - $26.60 |
| Q4 2014 | 643,326 | $26,106 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 867,900 | $47,639 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 868,400 | $56,993 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 490,719 | $30,719 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 894,500 | $56,747 | $55.97 | $51.56 - $63.57 |