ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,900 Value ($000) $534 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 10,400 Value ($000) $419 Avg Close $37.87 Range $30.04 - $44.02

Q4 2023

Shares 56,600 Value ($000) $1,284 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 34,400 Value ($000) $873 Avg Close $25.80 Range $21.50 - $29.62

Q1 2022

Shares 95,000 Value ($000) $2,900 Avg Close $22.45 Range $15.98 - $31.85

Q2 2018

Shares 104,700 Value ($000) $2,235 Avg Close $19.62 Range $17.78 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,900	$534	$33.33	$29.72 - $40.05
Q2 2025	10,400	$419	$37.87	$30.04 - $44.02
Q4 2023	56,600	$1,284	$25.35	$20.10 - $30.90
Q3 2023	34,400	$873	$25.80	$21.50 - $29.62
Q1 2022	95,000	$2,900	$22.45	$15.98 - $31.85
Q2 2018	104,700	$2,235	$19.62	$17.78 - $21.73