ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,175 Value ($000) $5,761 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 182,859 Value ($000) $6,137 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 252,977 Value ($000) $10,190 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 184,972 Value ($000) $7,480 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 150,661 Value ($000) $5,281 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 159,080 Value ($000) $4,558 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 131,195 Value ($000) $4,281 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 194,001 Value ($000) $5,626 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 120,032 Value ($000) $2,722 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 71,066 Value ($000) $1,804 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 74,541 Value ($000) $1,717 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 127,103 Value ($000) $2,935 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 177,664 Value ($000) $5,506 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 91,094 Value ($000) $2,781 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 99,726 Value ($000) $3,057 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 116,445 Value ($000) $3,555 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 118,790 Value ($000) $2,079 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 111,090 Value ($000) $2,090 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 112,471 Value ($000) $1,690 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 106,112 Value ($000) $1,082 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 106,347 Value ($000) $580 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 83,417 Value ($000) $229 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 83,417 Value ($000) $212 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 42,328 Value ($000) $30 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 46,825 Value ($000) $133 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 46,825 Value ($000) $141 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 46,825 Value ($000) $259 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 59,833 Value ($000) $528 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 63,393 Value ($000) $595 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 62,820 Value ($000) $1,113 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 87,222 Value ($000) $1,862 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 72,150 Value ($000) $1,432 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 73,240 Value ($000) $1,392 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 76,234 Value ($000) $1,517 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 76,619 Value ($000) $1,656 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 54,262 Value ($000) $1,238 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 56,703 Value ($000) $1,341 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 61,473 Value ($000) $1,657 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 53,835 Value ($000) $1,399 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 22,180 Value ($000) $552 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 22,180 Value ($000) $484 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 23,567 Value ($000) $498 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 24,248 Value ($000) $833 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 25,352 Value ($000) $895 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 25,484 Value ($000) $1,034 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 26,780 Value ($000) $1,470 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 26,990 Value ($000) $1,771 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 146,432 Value ($000) $9,167 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 128,852 Value ($000) $8,174 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,175	$5,761	$33.87	$29.10 - $38.18
Q3 2025	182,859	$6,137	$33.33	$29.72 - $40.05
Q2 2025	252,977	$10,190	$37.87	$30.04 - $44.02
Q1 2025	184,972	$7,480	$38.35	$32.37 - $42.63
Q4 2024	150,661	$5,281	$30.28	$25.36 - $36.25
Q3 2024	159,080	$4,558	$28.35	$24.53 - $33.43
Q2 2024	131,195	$4,281	$32.71	$28.11 - $36.28
Q1 2024	194,001	$5,626	$24.14	$20.56 - $29.32
Q4 2023	120,032	$2,722	$25.35	$20.10 - $30.90
Q3 2023	71,066	$1,804	$25.80	$21.50 - $29.62
Q2 2023	74,541	$1,717	$22.21	$19.91 - $24.64
Q1 2023	127,103	$2,935	$26.35	$20.65 - $30.83
Q4 2022	177,664	$5,506	$34.55	$30.21 - $40.19
Q3 2022	91,094	$2,781	$36.92	$27.58 - $45.33
Q2 2022	99,726	$3,057	$36.58	$29.50 - $48.80
Q1 2022	116,445	$3,555	$22.45	$15.98 - $31.85
Q4 2021	118,790	$2,079	$18.95	$15.38 - $21.99
Q3 2021	111,090	$2,090	$14.60	$10.91 - $19.47
Q2 2021	112,471	$1,690	$11.74	$8.81 - $15.35
Q1 2021	106,112	$1,082	$8.47	$5.47 - $10.69
Q4 2020	106,347	$580	$4.10	$2.56 - $5.99
Q3 2020	83,417	$229	$3.17	$2.46 - $4.64
Q2 2020	83,417	$212	$2.62	$0.66 - $4.14
Q1 2020	42,328	$30	$1.67	$0.64 - $2.92
Q4 2019	46,825	$133	$2.55	$1.86 - $3.38
Q3 2019	46,825	$141	$4.07	$2.78 - $5.68
Q2 2019	46,825	$259	$7.21	$5.20 - $9.18
Q1 2019	59,833	$528	$9.45	$7.63 - $11.03
Q4 2018	63,393	$595	$14.78	$8.86 - $19.97
Q3 2018	62,820	$1,113	$19.36	$16.76 - $22.69
Q2 2018	87,222	$1,862	$19.62	$17.78 - $21.73
Q1 2018	72,150	$1,432	$19.38	$16.31 - $21.24
Q4 2017	73,240	$1,392	$19.18	$17.59 - $21.01
Q3 2017	76,234	$1,517	$20.14	$18.23 - $22.38
Q2 2017	76,619	$1,656	$21.46	$19.51 - $23.56
Q1 2017	54,262	$1,238	$24.48	$22.08 - $26.60
Q4 2016	56,703	$1,341	$25.67	$23.58 - $28.30
Q3 2016	61,473	$1,657	$26.63	$24.83 - $28.24
Q2 2016	53,835	$1,399	$27.26	$24.26 - $30.66
Q1 2016	22,180	$552	$24.03	$19.00 - $27.85
Q4 2015	22,180	$484	$22.25	$18.50 - $26.59
Q3 2015	23,567	$498	$26.61	$20.00 - $34.56
Q2 2015	24,248	$833	$39.69	$33.89 - $46.06
Q1 2015	25,352	$895	$37.53	$33.25 - $42.42
Q4 2014	25,484	$1,034	$47.94	$37.85 - $56.81
Q3 2014	26,780	$1,470	$58.10	$53.42 - $66.10
Q2 2014	26,990	$1,771	$63.50	$56.28 - $67.92
Q1 2014	146,432	$9,167	$59.21	$53.61 - $68.43
Q4 2013	128,852	$8,174	$55.97	$51.56 - $63.57