ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,128 Value ($000) $1,107 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 29,730 Value ($000) $998 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 11,711 Value ($000) $472 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 9,479 Value ($000) $383 Avg Close $38.35 Range $32.37 - $42.63
Q3 2024
Shares 47,885 Value ($000) $1,372 Avg Close $28.35 Range $24.53 - $33.43
Q2 2017
Shares 749 Value ($000) $16 Avg Close $21.46 Range $19.51 - $23.56
Q4 2015
Shares 5,100 Value ($000) $111 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 5,650 Value ($000) $119 Avg Close $26.61 Range $20.00 - $34.56