ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,579 Value ($000) $388 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 194,003 Value ($000) $5,915 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 221,133 Value ($000) $3,870 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 110,906 Value ($000) $2,086 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 131,979 Value ($000) $1,984 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 560,651 Value ($000) $5,718 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 327,459 Value ($000) $1,785 Avg Close $4.10 Range $2.56 - $5.99
Q4 2019
Shares 591,130 Value ($000) $1,684 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 1,222,233 Value ($000) $4,009 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 336,400 Value ($000) $1,860 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 1,411,845 Value ($000) $12,467 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 1,785,197 Value ($000) $16,763 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 1,671,441 Value ($000) $29,601 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 1,315,437 Value ($000) $28,019 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 1,375,737 Value ($000) $27,309 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 1,530,067 Value ($000) $29,071 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 1,401,078 Value ($000) $27,868 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 1,534,421 Value ($000) $32,852 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 1,035,997 Value ($000) $23,724 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 862,844 Value ($000) $20,406 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 558,288 Value ($000) $15,046 Avg Close $26.63 Range $24.83 - $28.24
Q4 2015
Shares 307,700 Value ($000) $6,708 Avg Close $22.25 Range $18.50 - $26.59