ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,966 Value ($000) $619 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 61,440 Value ($000) $2,062 Avg Close $33.33 Range $29.72 - $40.05
Q2 2024
Shares 19,803 Value ($000) $646 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 33,803 Value ($000) $980 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 37,241 Value ($000) $845 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 78,241 Value ($000) $1,986 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 174,241 Value ($000) $4,013 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 217,438 Value ($000) $5,021 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 224,156 Value ($000) $6,947 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 183,120 Value ($000) $5,591 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 173,226 Value ($000) $5,309 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 84,726 Value ($000) $2,587 Avg Close $22.45 Range $15.98 - $31.85
Q1 2020
Shares 59,399 Value ($000) $42 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 90,000 Value ($000) $256 Avg Close $2.55 Range $1.86 - $3.38
Q4 2014
Shares 6,616 Value ($000) $268 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 9,716 Value ($000) $533 Avg Close $58.10 Range $53.42 - $66.10