ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $23 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 643 Value ($000) $22 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 659 Value ($000) $27 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 648 Value ($000) $26 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 601 Value ($000) $21 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 455 Value ($000) $13 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 204 Value ($000) $7 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 198 Value ($000) $6 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 131 Value ($000) $3 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 207 Value ($000) $5 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 207 Value ($000) $5 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 245 Value ($000) $6 Avg Close $26.35 Range $20.65 - $30.83