ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 56,800 Value ($000) $1,741 Avg Close $36.58 Range $29.50 - $48.80

Q4 2021

Shares 33,705 Value ($000) $590 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 274,836 Value ($000) $5,170 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 354,938 Value ($000) $5,335 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 66,364 Value ($000) $677 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 12,459 Value ($000) $68 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 72,700 Value ($000) $200 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 143,317 Value ($000) $364 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 123,900 Value ($000) $88 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 1,893,200 Value ($000) $5,395 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 280,977 Value ($000) $849 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 174,188 Value ($000) $963 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 1,264,761 Value ($000) $11,168 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 239,521 Value ($000) $2,249 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 32,984 Value ($000) $584 Avg Close $19.36 Range $16.76 - $22.69

Q1 2018

Shares 35,986 Value ($000) $714 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 370,964 Value ($000) $7,048 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 446,966 Value ($000) $8,895 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 110,000 Value ($000) $2,377 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 14,717 Value ($000) $336 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 13,004 Value ($000) $308 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 29,068 Value ($000) $783 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 15,160 Value ($000) $394 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 65,842 Value ($000) $1,638 Avg Close $24.03 Range $19.00 - $27.85

Q2 2015

Shares 61,879 Value ($000) $2,125 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 7,409 Value ($000) $262 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 14,787 Value ($000) $600 Avg Close $47.94 Range $37.85 - $56.81

Q1 2014

Shares 6,885 Value ($000) $431 Avg Close $59.21 Range $53.61 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	56,800	$1,741	$36.58	$29.50 - $48.80
Q4 2021	33,705	$590	$18.95	$15.38 - $21.99
Q3 2021	274,836	$5,170	$14.60	$10.91 - $19.47
Q2 2021	354,938	$5,335	$11.74	$8.81 - $15.35
Q1 2021	66,364	$677	$8.47	$5.47 - $10.69
Q4 2020	12,459	$68	$4.10	$2.56 - $5.99
Q3 2020	72,700	$200	$3.17	$2.46 - $4.64
Q2 2020	143,317	$364	$2.62	$0.66 - $4.14
Q1 2020	123,900	$88	$1.67	$0.64 - $2.92
Q4 2019	1,893,200	$5,395	$2.55	$1.86 - $3.38
Q3 2019	280,977	$849	$4.07	$2.78 - $5.68
Q2 2019	174,188	$963	$7.21	$5.20 - $9.18
Q1 2019	1,264,761	$11,168	$9.45	$7.63 - $11.03
Q4 2018	239,521	$2,249	$14.78	$8.86 - $19.97
Q3 2018	32,984	$584	$19.36	$16.76 - $22.69
Q1 2018	35,986	$714	$19.38	$16.31 - $21.24
Q4 2017	370,964	$7,048	$19.18	$17.59 - $21.01
Q3 2017	446,966	$8,895	$20.14	$18.23 - $22.38
Q2 2017	110,000	$2,377	$21.46	$19.51 - $23.56
Q1 2017	14,717	$336	$24.48	$22.08 - $26.60
Q4 2016	13,004	$308	$25.67	$23.58 - $28.30
Q3 2016	29,068	$783	$26.63	$24.83 - $28.24
Q2 2016	15,160	$394	$27.26	$24.26 - $30.66
Q1 2016	65,842	$1,638	$24.03	$19.00 - $27.85
Q2 2015	61,879	$2,125	$39.69	$33.89 - $46.06
Q1 2015	7,409	$262	$37.53	$33.25 - $42.42
Q4 2014	14,787	$600	$47.94	$37.85 - $56.81
Q1 2014	6,885	$431	$59.21	$53.61 - $68.43