Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 156,700 | $4,544 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 156,700 | $3,554 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 162,300 | $4,119 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 213,500 | $4,917 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 201,900 | $4,662 | $26.35 | $20.65 - $30.83 |
| Q3 2022 | 466,600 | $14,245 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 652,600 | $20,002 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 1,137,600 | $34,731 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 1,455,000 | $25,463 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 1,689,800 | $31,785 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 1,712,900 | $25,745 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 1,712,900 | $17,472 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 1,747,700 | $9,525 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 1,503,300 | $4,134 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 89,000 | $226 | $2.62 | $0.66 - $4.14 |
| Q1 2017 | 1,547,800 | $35,305 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 1,482,600 | $35,063 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 1,589,800 | $42,845 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 1,651,700 | $42,911 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 1,561,800 | $38,842 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 142,300 | $3,102 | $22.25 | $18.50 - $26.59 |