ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,204 Value ($000) $2,006 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 59,104 Value ($000) $1,984 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 59,804 Value ($000) $2,409 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 62,004 Value ($000) $2,507 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 59,482 Value ($000) $2,085 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 59,182 Value ($000) $1,696 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 60,652 Value ($000) $1,979 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 69,804 Value ($000) $2,024 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 79,481 Value ($000) $1,803 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 79,181 Value ($000) $2,010 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 79,781 Value ($000) $1,837 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 80,581 Value ($000) $1,861 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 81,293 Value ($000) $2,519 Avg Close $34.55 Range $30.21 - $40.19
Q1 2021
Shares 2,989,962 Value ($000) $30,498 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 2,989,962 Value ($000) $16,295 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 2,989,962 Value ($000) $8,222 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 2,989,962 Value ($000) $7,595 Avg Close $2.62 Range $0.66 - $4.14
Q4 2019
Shares 300,000 Value ($000) $855 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 300,000 Value ($000) $906 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 385,000 Value ($000) $2,129 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 544,231 Value ($000) $4,806 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 78,145 Value ($000) $734 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 69,419 Value ($000) $1,229 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 68,725 Value ($000) $1,467 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 39,922 Value ($000) $792 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 21,827 Value ($000) $434 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 21,827 Value ($000) $434 Avg Close $20.14 Range $18.23 - $22.38
Q2 2016
Shares 2,800 Value ($000) $73 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 1,300 Value ($000) $32 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 1,300 Value ($000) $28 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 600 Value ($000) $13 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 600 Value ($000) $21 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 200 Value ($000) $7 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 200 Value ($000) $8 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 100 Value ($000) $5 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 100 Value ($000) $7 Avg Close $63.50 Range $56.28 - $67.92