Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 785,266 | $27,060 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 752,568 | $25,256 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 600,399 | $24,184 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 481,094 | $19,455 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 762,636 | $26,730 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 582,093 | $16,677 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 983,391 | $32,088 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 1,564,916 | $45,383 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 1,779,182 | $40,352 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 1,634,123 | $41,474 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 1,638,289 | $37,730 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 1,606,341 | $37,090 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 3,551,411 | $110,058 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 3,999,179 | $122,095 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 1,954,715 | $59,912 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 1,285,766 | $39,254 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 1,561,986 | $27,335 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 1,378,117 | $25,922 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 1,400,988 | $21,057 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 763,991 | $7,793 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 582,741 | $3,176 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 467,803 | $1,286 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 14,036,077 | $35,652 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 2,933,536 | $2,091 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 2,980,897 | $8,496 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 2,696,751 | $8,144 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 1,200,469 | $6,639 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 1,374,943 | $12,141 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 1,142,694 | $10,730 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 1,090,084 | $19,305 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 1,158,731 | $24,739 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 778,567 | $15,455 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 901,336 | $17,125 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 759,338 | $15,111 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 660,441 | $14,272 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 1,119,658 | $25,539 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 2,103,199 | $49,741 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 2,865,548 | $77,227 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 2,630,647 | $68,344 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 2,002,452 | $49,801 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 756,418 | $16,490 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 699,114 | $14,793 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 419,857 | $14,418 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 146,125 | $5,161 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 139,391 | $5,656 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 138,845 | $7,621 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 129,056 | $8,470 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 144,921 | $9,072 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 101,935 | $6,467 | $55.97 | $51.56 - $63.57 |