Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 630,111 | $21,714 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 651,684 | $21,871 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 661,756 | $26,656 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 672,848 | $27,210 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 670,464 | $23,500 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 676,899 | $19,393 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 972,744 | $31,741 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 1,064,090 | $30,859 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 1,037,248 | $23,525 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 1,041,618 | $26,436 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 1,037,324 | $23,890 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 1,094,883 | $25,281 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 1,089,723 | $33,771 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 33,327 | $1,017 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 36,719 | $1,125 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 26,309 | $803 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 27,699 | $485 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 28,509 | $536 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 34,567 | $520 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 24,556 | $250 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 15,631 | $85 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 18,412 | $51 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 27,688 | $70 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 17,517 | $12 | $1.67 | $0.64 - $2.92 |
| Q3 2019 | 27,186 | $82 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 26,813 | $148 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 18,224 | $161 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 26,239 | $246 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 31,062 | $550 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 31,309 | $668 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 36,248 | $720 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 34,174 | $649 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 33,116 | $659 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 39,044 | $844 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 28,189 | $643 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 29,267 | $692 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 791,428 | $21,329 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 1,224,289 | $31,807 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 14,895 | $370 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 14,131 | $308 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 13,952 | $295 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 19,521 | $670 | $39.69 | $33.89 - $46.06 |