ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,161 Value ($000) $269 Avg Close $19.36 Range $16.76 - $22.69

Q1 2018

Shares 118,329 Value ($000) $2,349 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 164,205 Value ($000) $3,120 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 114,492 Value ($000) $2,278 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 43,184 Value ($000) $933 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 327,039 Value ($000) $7,460 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 281,060 Value ($000) $6,647 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 166,454 Value ($000) $4,486 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 244,213 Value ($000) $6,345 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 38,052 Value ($000) $946 Avg Close $24.03 Range $19.00 - $27.85

Q2 2015

Shares 105,552 Value ($000) $3,625 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 67,455 Value ($000) $2,383 Avg Close $37.53 Range $33.25 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,161	$269	$19.36	$16.76 - $22.69
Q1 2018	118,329	$2,349	$19.38	$16.31 - $21.24
Q4 2017	164,205	$3,120	$19.18	$17.59 - $21.01
Q3 2017	114,492	$2,278	$20.14	$18.23 - $22.38
Q2 2017	43,184	$933	$21.46	$19.51 - $23.56
Q1 2017	327,039	$7,460	$24.48	$22.08 - $26.60
Q4 2016	281,060	$6,647	$25.67	$23.58 - $28.30
Q3 2016	166,454	$4,486	$26.63	$24.83 - $28.24
Q2 2016	244,213	$6,345	$27.26	$24.26 - $30.66
Q1 2016	38,052	$946	$24.03	$19.00 - $27.85
Q2 2015	105,552	$3,625	$39.69	$33.89 - $46.06
Q1 2015	67,455	$2,383	$37.53	$33.25 - $42.42