ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,425 Value ($000) $200 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 12,665 Value ($000) $238 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 14,225 Value ($000) $214 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 18,900 Value ($000) $193 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 19,300 Value ($000) $105 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 27,025 Value ($000) $74 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 33,425 Value ($000) $85 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 118,450 Value ($000) $84 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 76,630 Value ($000) $218 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 54,855 Value ($000) $166 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 34,480 Value ($000) $191 Avg Close $7.21 Range $5.20 - $9.18