ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,726 Value ($000) $4,975 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 95,726 Value ($000) $3,213 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 100,466 Value ($000) $4,047 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 261,736 Value ($000) $10,585 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 21,956 Value ($000) $770 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 923,631 Value ($000) $26,462 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 1,325,549 Value ($000) $43,253 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 111,022 Value ($000) $3,220 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 61,349 Value ($000) $1,391 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 88,335 Value ($000) $2,242 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 99,473 Value ($000) $2,291 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 168,020 Value ($000) $3,880 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 96,478 Value ($000) $2,990 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 183,319 Value ($000) $5,597 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 64,535 Value ($000) $1,978 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 268,622 Value ($000) $8,201 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 504,800 Value ($000) $8,834 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 804,120 Value ($000) $15,126 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 26,381 Value ($000) $396 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 34,872 Value ($000) $356 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 18,535 Value ($000) $101 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 62,117 Value ($000) $171 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 63,297 Value ($000) $161 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 14,110 Value ($000) $10 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 886,964 Value ($000) $2,528 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 896,764 Value ($000) $2,708 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 629,764 Value ($000) $3,483 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 698,817 Value ($000) $6,171 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 704,908 Value ($000) $6,619 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 16,960 Value ($000) $300 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 11,260 Value ($000) $240 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 11,260 Value ($000) $224 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 49,460 Value ($000) $940 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 161,863 Value ($000) $3,221 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 497,155 Value ($000) $10,744 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 414,921 Value ($000) $9,464 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 372,497 Value ($000) $8,810 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 152,672 Value ($000) $4,115 Avg Close $26.63 Range $24.83 - $28.24

Q3 2015

Shares 10,130 Value ($000) $214 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 10,130 Value ($000) $348 Avg Close $39.69 Range $33.89 - $46.06

Q3 2014

Shares 3,980 Value ($000) $218 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 7,200 Value ($000) $473 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 3,530 Value ($000) $221 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 3,380 Value ($000) $214 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,726	$4,975	$33.87	$29.10 - $38.18
Q3 2025	95,726	$3,213	$33.33	$29.72 - $40.05
Q2 2025	100,466	$4,047	$37.87	$30.04 - $44.02
Q1 2025	261,736	$10,585	$38.35	$32.37 - $42.63
Q4 2024	21,956	$770	$30.28	$25.36 - $36.25
Q3 2024	923,631	$26,462	$28.35	$24.53 - $33.43
Q2 2024	1,325,549	$43,253	$32.71	$28.11 - $36.28
Q1 2024	111,022	$3,220	$24.14	$20.56 - $29.32
Q4 2023	61,349	$1,391	$25.35	$20.10 - $30.90
Q3 2023	88,335	$2,242	$25.80	$21.50 - $29.62
Q2 2023	99,473	$2,291	$22.21	$19.91 - $24.64
Q1 2023	168,020	$3,880	$26.35	$20.65 - $30.83
Q4 2022	96,478	$2,990	$34.55	$30.21 - $40.19
Q3 2022	183,319	$5,597	$36.92	$27.58 - $45.33
Q2 2022	64,535	$1,978	$36.58	$29.50 - $48.80
Q1 2022	268,622	$8,201	$22.45	$15.98 - $31.85
Q4 2021	504,800	$8,834	$18.95	$15.38 - $21.99
Q3 2021	804,120	$15,126	$14.60	$10.91 - $19.47
Q2 2021	26,381	$396	$11.74	$8.81 - $15.35
Q1 2021	34,872	$356	$8.47	$5.47 - $10.69
Q4 2020	18,535	$101	$4.10	$2.56 - $5.99
Q3 2020	62,117	$171	$3.17	$2.46 - $4.64
Q2 2020	63,297	$161	$2.62	$0.66 - $4.14
Q1 2020	14,110	$10	$1.67	$0.64 - $2.92
Q4 2019	886,964	$2,528	$2.55	$1.86 - $3.38
Q3 2019	896,764	$2,708	$4.07	$2.78 - $5.68
Q2 2019	629,764	$3,483	$7.21	$5.20 - $9.18
Q1 2019	698,817	$6,171	$9.45	$7.63 - $11.03
Q4 2018	704,908	$6,619	$14.78	$8.86 - $19.97
Q3 2018	16,960	$300	$19.36	$16.76 - $22.69
Q2 2018	11,260	$240	$19.62	$17.78 - $21.73
Q1 2018	11,260	$224	$19.38	$16.31 - $21.24
Q4 2017	49,460	$940	$19.18	$17.59 - $21.01
Q3 2017	161,863	$3,221	$20.14	$18.23 - $22.38
Q2 2017	497,155	$10,744	$21.46	$19.51 - $23.56
Q1 2017	414,921	$9,464	$24.48	$22.08 - $26.60
Q4 2016	372,497	$8,810	$25.67	$23.58 - $28.30
Q3 2016	152,672	$4,115	$26.63	$24.83 - $28.24
Q3 2015	10,130	$214	$26.61	$20.00 - $34.56
Q2 2015	10,130	$348	$39.69	$33.89 - $46.06
Q3 2014	3,980	$218	$58.10	$53.42 - $66.10
Q2 2014	7,200	$473	$63.50	$56.28 - $67.92
Q1 2014	3,530	$221	$59.21	$53.61 - $68.43
Q4 2013	3,380	$214	$55.97	$51.56 - $63.57