ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 915 Value ($000) $0 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 824 Value ($000) $0 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 623 Value ($000) $0 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 649 Value ($000) $0 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 543 Value ($000) $0 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 521 Value ($000) $0 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 551 Value ($000) $0 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 425 Value ($000) $0 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 404 Value ($000) $0 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 366 Value ($000) $0 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 15 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 15 Value ($000) $0 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 15 Value ($000) $0 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 15 Value ($000) $0 Avg Close $36.58 Range $29.50 - $48.80
Q1 2020
Shares 235,880 Value ($000) $168 Avg Close $1.67 Range $0.64 - $2.92