ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438,110 Value ($000) $118,477 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 3,023,110 Value ($000) $101,456 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 1,524,502 Value ($000) $61,407 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 1,274,532 Value ($000) $51,542 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 410,696 Value ($000) $14,395 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 410,696 Value ($000) $11,766 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 1,180,696 Value ($000) $38,526 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 3,570,696 Value ($000) $103,550 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 4,748,835 Value ($000) $107,704 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 4,068,835 Value ($000) $103,267 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 4,153,235 Value ($000) $95,649 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 3,145,581 Value ($000) $72,631 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 1,346,110 Value ($000) $41,716 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 1,370,000 Value ($000) $41,826 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,380,000 Value ($000) $42,297 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 1,980,000 Value ($000) $60,449 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 1,100,000 Value ($000) $19,250 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 1,044,682 Value ($000) $19,650 Avg Close $14.60 Range $10.91 - $19.47
Q4 2014
Shares 435,000 Value ($000) $17,652 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 100,000 Value ($000) $5,489 Avg Close $58.10 Range $53.42 - $66.10